波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-09 07:20:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,180.29万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.05	$1.09	$1.02	$7.82万	$6,937.91万	-3.49%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
157	BROCCOLI714BROCCOLI714	$0.01655	$0.01828	$0.01568	$90.89万	—	-3.56%
38	QNTQuant	$197.75	$203.65	$191.09	$735.89万	$29.21亿	1.05%
55	CYBERCYBER	$0.277	$0.356	$0.267	$455.87万	$1,728.71万	-10.93%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
185	SKYSky	$0.06258	$0.06468	$0.06086	$75.93万	$15.00亿	-2.69%
209	币安人生币安人生 (BinanceLife)	$0.495	$0.5067	$0.49	$67.82万	$4.97亿	-1.73%
556	VANAVana	$0.727	$0.765	$0.7	$13.36万	$2,287.57万	-4.97%
426	AIArtificial Inu	$0.0151	$0.016	$0.0147	$26.11万	$200.89万	-5.63%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
83	DOTPolkadot	$0.874	$0.906	$0.842	$239.58万	$491.88万	-2.35%
385	SOXSBDirexion Semiconductor Bear 3X	$74.29	$76.14	$68.82	$31.06万	$664.72万	3.67%
572	TSMBTSMC (bStocks Tokenized Stock)	$375.08	$380.59	$372.75	$11.61万	$922.70万	-0.77%
607	ARPAARPA	$0.00914	$0.00953	$0.00893	$8.42万	$1,623.06万	-3.89%
455	USUALUsual	$0.00981	$0.01025	$0.0095	$22.49万	$1,968.55万	-4.01%
623	USDSUSDS	$1.0009	$1.00	$0.9967	$5.96万	$88.32亿	-0.03%
325	EGLDMultiversX	$2.939	$3.13	$2.85	$39.17万	$9,256.61万	-5.86%
474	LAYERSolayer	$0.0504	$0.0542	$0.0481	$20.62万	$209.77万	-6.67%
266	REZRenzo	$0.003876	$0.003945	$0.003709	$50.26万	$3,537.52万	-0.90%