CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-09 07:00:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.038	$1.09	$1.02	$7.59万	$6,937.91万	-4.60%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
154	BROCCOLI714BROCCOLI714	$0.01629	$0.01828	$0.01568	$91.11万	—	-4.74%
38	QNTQuant	$193.83	$203.65	$191.09	$701.44万	$29.21亿	-0.87%
53	CYBERCYBER	$0.274	$0.356	$0.267	$461.84万	$1,728.71万	-12.18%
214	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
185	SKYSky	$0.06202	$0.06468	$0.06086	$74.19万	$15.00亿	-3.49%
208	币安人生币安人生 (BinanceLife)	$0.4928	$0.5067	$0.49	$65.63万	$4.97亿	-2.34%
554	VANAVana	$0.718	$0.765	$0.7	$13.05万	$2,287.57万	-5.77%
412	AIArtificial Inu	$0.0148	$0.016	$0.0147	$26.83万	$200.89万	-6.92%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
83	DOTPolkadot	$0.866	$0.906	$0.842	$234.44万	$491.88万	-2.92%
423	SOXSBDirexion Semiconductor Bear 3X	$74.75	$75.75	$68.82	$25.24万	$664.72万	4.34%
570	TSMBTSMC (bStocks Tokenized Stock)	$373.67	$380.59	$372.75	$11.32万	$922.70万	-1.17%
604	ARPAARPA	$0.00905	$0.00953	$0.00893	$8.67万	$1,623.06万	-4.94%
455	USUALUsual	$0.00969	$0.01025	$0.0095	$21.70万	$1,968.55万	-4.91%
622	USDSUSDS	$1.0008	$1.00	$0.9967	$5.82万	$88.32亿	-0.03%
326	EGLDMultiversX	$2.924	$3.13	$2.85	$38.06万	$9,256.61万	-6.31%
476	LAYERSolayer	$0.0499	$0.0542	$0.0481	$20.10万	$209.77万	-7.59%
270	REZRenzo	$0.003778	$0.003945	$0.003709	$48.89万	$3,537.52万	-3.13%