Bancor Network

BNT · 美元计价

$0.2687

≈ ￥1.7734

-2.18% (-$0.01)

更新于 2026-11-09 07:30:02

24H 最高

$0.2857

24H 最低

$0.2637

今日开盘

$0.2747

24H 成交量

$45.04万

流通市值

$2,673.11万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.044	$1.09	$1.02	$8.01万	$6,937.91万	-4.22%
424	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
157	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.01568	$91.45万	—	-3.38%
39	QNTQuant	$198.14	$203.65	$191.09	$750.93万	$29.21亿	1.32%
57	CYBERCYBER	$0.277	$0.356	$0.267	$456.87万	$1,728.71万	-10.93%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
183	SKYSky	$0.06247	$0.06468	$0.06086	$76.59万	$15.00亿	-3.00%
211	币安人生币安人生 (BinanceLife)	$0.4955	$0.5067	$0.49	$67.95万	$4.97亿	-1.71%
547	VANAVana	$0.724	$0.765	$0.7	$14.07万	$2,287.57万	-5.24%
426	AIArtificial Inu	$0.0151	$0.016	$0.0147	$25.83万	$200.89万	-5.63%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.87	$0.906	$0.842	$238.45万	$491.88万	-3.01%
379	SOXSBDirexion Semiconductor Bear 3X	$73.75	$76.14	$68.82	$32.01万	$664.72万	2.97%
572	TSMBTSMC (bStocks Tokenized Stock)	$375.98	$380.59	$372.75	$11.73万	$922.70万	-0.53%
607	ARPAARPA	$0.00913	$0.00953	$0.00893	$8.48万	$1,623.06万	-4.00%
454	USUALUsual	$0.00978	$0.01025	$0.0095	$22.58万	$1,968.55万	-4.31%
629	USDSUSDS	$1.0009	$1.00	$0.9967	$5.95万	$88.32亿	-0.02%
324	EGLDMultiversX	$2.942	$3.13	$2.85	$39.47万	$9,256.61万	-5.74%
475	LAYERSolayer	$0.0502	$0.0542	$0.0481	$20.71万	$209.77万	-7.04%
266	REZRenzo	$0.003857	$0.003945	$0.003709	$51.01万	$3,537.52万	-1.38%