万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$932.84万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.045509

最低日期

2026-11-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GASGas	$1.093	$1.12	$1.09	$5.05万	$7,133.20万	-2.24%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
313	BROCCOLI714BROCCOLI714	$0.01687	$0.01742	$0.01642	$33.55万	—	0.78%
25	QNTQuant	$198.52	$205.23	$190.06	$897.08万	$28.93亿	2.91%
37	CYBERCYBER	$0.315	$0.366	$0.304	$589.73万	$1,926.51万	-12.50%
193	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
157	SKYSky	$0.06437	$0.06526	$0.0636	$79.71万	$14.93亿	-1.17%
117	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4989	$111.64万	$5.04亿	0.08%
559	VANAVana	$0.762	$0.773	$0.755	$9.24万	$2,340.47万	-0.13%
233	AIArtificial Inu	$0.0162	$0.0178	$0.016	$51.02万	$210.39万	-0.61%
312	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
87	DOTPolkadot	$0.899	$0.926	$0.892	$175.47万	$553.87万	-2.28%
192	SOXSBDirexion Semiconductor Bear 3X	$70.71	$72.49	$69.24	$64.77万	$664.72万	0.06%
491	TSMBTSMC (bStocks Tokenized Stock)	$377.75	$379.63	$374.15	$13.95万	$912.02万	0.44%
588	ARPAARPA	$0.00953	$0.00962	$0.00936	$7.79万	$1,640.38万	-0.42%
318	USUALUsual	$0.01026	$0.01062	$0.01019	$32.64万	$2,011.11万	-3.30%
561	USDSUSDS	$1.001	$1.00	$1.00	$9.09万	$87.89亿	-0.03%
509	EGLDMultiversX	$3.124	$3.26	$3.10	$12.54万	$9,662.16万	-4.11%
585	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$214.62万	0.00%
168	REZRenzo	$0.003944	$0.004071	$0.003866	$76.15万	$3,667.58万	1.13%