Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

-1.11% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.0813

24H 最低

$0.0794

今日开盘

$0.081

24H 成交量

$16.51万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,133.20万	-2.31%
369	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
325	BROCCOLI714BROCCOLI714	$0.01718	$0.01742	$0.01642	$32.53万	—	2.26%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$28.93亿	1.92%
36	CYBERCYBER	$0.318	$0.385	$0.304	$698.13万	$1,926.51万	-12.16%
196	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$14.93亿	-1.53%
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.04亿	-1.00%
571	VANAVana	$0.766	$0.773	$0.755	$9.06万	$2,340.47万	0.66%
237	AIArtificial Inu	$0.0161	$0.0178	$0.016	$51.14万	$210.39万	-1.83%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$553.87万	-2.60%
176	SOXSBDirexion Semiconductor Bear 3X	$70.25	$73.74	$69.24	$73.00万	$664.72万	-4.73%
474	TSMBTSMC (bStocks Tokenized Stock)	$378.26	$379.63	$373.35	$15.79万	$912.02万	1.32%
583	ARPAARPA	$0.00957	$0.00964	$0.00936	$8.42万	$1,640.38万	-0.31%
301	USUALUsual	$0.01032	$0.01068	$0.0102	$36.57万	$2,011.11万	-2.92%
608	USDSUSDS	$1.0009	$1.00	$1.00	$6.74万	$87.89亿	-0.01%
491	EGLDMultiversX	$3.133	$3.29	$3.10	$14.61万	$9,662.16万	-4.80%
597	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.49万	$214.62万	0.37%
169	REZRenzo	$0.003969	$0.004071	$0.003866	$74.91万	$3,667.58万	0.81%