斯蒂姆币

STEEM · 美元计价

$0.04559

≈ ￥0.300894

-4.46% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.04779

24H 最低

$0.04477

今日开盘

$0.04772

24H 成交量

$12.53万

流通市值

$2,651.08万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.036	$1.09	$1.02	$8.13万	$6,937.91万	-4.95%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
156	BROCCOLI714BROCCOLI714	$0.01648	$0.01828	$0.01568	$91.00万	—	-3.91%
38	QNTQuant	$195.7	$203.65	$191.09	$771.91万	$29.21亿	-0.10%
57	CYBERCYBER	$0.275	$0.356	$0.267	$457.54万	$1,728.71万	-11.58%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
184	SKYSky	$0.06226	$0.06461	$0.06086	$76.69万	$15.00亿	-3.62%
208	币安人生币安人生 (BinanceLife)	$0.4952	$0.5067	$0.49	$69.16万	$4.97亿	-1.63%
545	VANAVana	$0.719	$0.764	$0.7	$14.32万	$2,287.57万	-5.77%
437	AIArtificial Inu	$0.015	$0.016	$0.0147	$24.94万	$200.89万	-5.66%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.96万	$491.88万	-3.79%
376	SOXSBDirexion Semiconductor Bear 3X	$74.76	$76.14	$68.82	$32.96万	$664.72万	4.87%
569	TSMBTSMC (bStocks Tokenized Stock)	$374.86	$380.59	$372.75	$12.46万	$922.70万	-0.73%
606	ARPAARPA	$0.00904	$0.00953	$0.00893	$8.56万	$1,623.06万	-5.04%
452	USUALUsual	$0.00972	$0.01025	$0.0095	$23.19万	$1,968.55万	-5.17%
631	USDSUSDS	$1.001	$1.00	$0.9967	$5.94万	$88.32亿	-0.01%
322	EGLDMultiversX	$2.938	$3.13	$2.85	$39.65万	$9,256.61万	-5.98%
476	LAYERSolayer	$0.05	$0.0542	$0.0481	$20.84万	$209.77万	-7.41%
269	REZRenzo	$0.003817	$0.003945	$0.003709	$50.75万	$3,537.52万	-2.58%