KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.037	$1.09	$1.02	$8.08万	$6,937.91万	-4.86%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
156	BROCCOLI714BROCCOLI714	$0.01646	$0.01828	$0.01568	$91.13万	—	-4.02%
39	QNTQuant	$196.07	$203.65	$191.09	$769.44万	$29.21亿	0.32%
56	CYBERCYBER	$0.274	$0.356	$0.267	$457.81万	$1,728.71万	-11.90%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
183	SKYSky	$0.06228	$0.06468	$0.06086	$76.87万	$15.00亿	-3.43%
211	币安人生币安人生 (BinanceLife)	$0.4927	$0.5067	$0.49	$67.62万	$4.97亿	-2.07%
548	VANAVana	$0.721	$0.764	$0.7	$14.21万	$2,287.57万	-5.51%
436	AIArtificial Inu	$0.0149	$0.016	$0.0147	$24.86万	$200.89万	-6.29%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.25万	$491.88万	-3.79%
375	SOXSBDirexion Semiconductor Bear 3X	$75.02	$76.14	$68.82	$32.87万	$664.72万	4.92%
570	TSMBTSMC (bStocks Tokenized Stock)	$375.21	$380.59	$372.75	$12.28万	$922.70万	-0.64%
606	ARPAARPA	$0.00904	$0.00953	$0.00893	$8.53万	$1,623.06万	-5.04%
453	USUALUsual	$0.00971	$0.01025	$0.0095	$23.03万	$1,968.55万	-5.27%
630	USDSUSDS	$1.001	$1.00	$0.9967	$5.94万	$88.32亿	-0.01%
321	EGLDMultiversX	$2.928	$3.13	$2.85	$39.60万	$9,256.61万	-6.30%
476	LAYERSolayer	$0.05	$0.0542	$0.0481	$20.83万	$209.77万	-7.41%
269	REZRenzo	$0.003819	$0.003945	$0.003709	$50.72万	$3,537.52万	-2.63%