Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.13

≈ ￥3505.46

-0.25% (-$1.32)

更新于 2026-11-08 04:05:02

24H 最高

$533.55

24H 最低

$530.91

今日开盘

$532.45

24H 成交量

$16.98万

流通市值

$306.61万

24H 涨跌额

(-$1.32)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	GASGas	$1.093	$1.12	$1.09	$4.87万	$7,133.20万	-2.76%
363	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
316	BROCCOLI714BROCCOLI714	$0.01696	$0.01742	$0.01642	$33.22万	—	1.07%
25	QNTQuant	$197.89	$205.23	$190.06	$899.67万	$28.93亿	2.09%
37	CYBERCYBER	$0.314	$0.366	$0.304	$592.54万	$1,926.51万	-13.50%
194	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
152	SKYSky	$0.06433	$0.06534	$0.0636	$80.73万	$14.93亿	-1.47%
117	币安人生币安人生 (BinanceLife)	$0.5059	$0.521	$0.4989	$112.03万	$5.04亿	-0.08%
559	VANAVana	$0.762	$0.773	$0.755	$9.24万	$2,340.47万	-0.13%
235	AIArtificial Inu	$0.0161	$0.0178	$0.016	$51.31万	$210.39万	-1.83%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
87	DOTPolkadot	$0.898	$0.926	$0.892	$176.52万	$553.87万	-2.39%
189	SOXSBDirexion Semiconductor Bear 3X	$70.69	$72.49	$69.24	$65.84万	$664.72万	-0.42%
492	TSMBTSMC (bStocks Tokenized Stock)	$377.59	$379.63	$374.15	$14.19万	$912.02万	0.17%
590	ARPAARPA	$0.00953	$0.00962	$0.00936	$7.81万	$1,640.38万	-0.63%
318	USUALUsual	$0.01024	$0.01068	$0.01019	$32.90万	$2,011.11万	-3.94%
565	USDSUSDS	$1.001	$1.00	$1.00	$8.88万	$87.89亿	-0.03%
503	EGLDMultiversX	$3.125	$3.27	$3.10	$13.46万	$9,662.16万	-4.08%
588	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.88万	$214.62万	0.00%
168	REZRenzo	$0.003941	$0.004071	$0.003866	$76.06万	$3,667.58万	0.97%