higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-09 06:30:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GASGas	$1.032	$1.09	$1.02	$7.54万	$6,937.91万	-5.23%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
152	BROCCOLI714BROCCOLI714	$0.0161	$0.01828	$0.01568	$90.15万	—	-6.29%
37	QNTQuant	$193.32	$203.65	$191.09	$683.36万	$29.21亿	-1.43%
51	CYBERCYBER	$0.275	$0.356	$0.267	$464.52万	$1,728.71万	-11.29%
209	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
190	SKYSky	$0.06186	$0.06468	$0.06086	$71.94万	$15.00亿	-3.81%
207	币安人生币安人生 (BinanceLife)	$0.4957	$0.5067	$0.49	$64.07万	$4.97亿	-1.73%
558	VANAVana	$0.716	$0.765	$0.7	$12.24万	$2,287.57万	-6.16%
398	AIArtificial Inu	$0.015	$0.0161	$0.0147	$27.69万	$200.89万	-6.25%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
84	DOTPolkadot	$0.86	$0.906	$0.842	$227.18万	$491.88万	-3.59%
439	SOXSBDirexion Semiconductor Bear 3X	$75.02	$75.06	$68.82	$22.33万	$664.72万	4.37%
571	TSMBTSMC (bStocks Tokenized Stock)	$373.03	$380.59	$372.77	$11.19万	$922.70万	-1.37%
601	ARPAARPA	$0.00903	$0.00953	$0.00893	$8.48万	$1,623.06万	-5.05%
459	USUALUsual	$0.00968	$0.01025	$0.0095	$20.50万	$1,968.55万	-5.28%
618	USDSUSDS	$1.0008	$1.00	$0.9967	$5.73万	$88.32亿	-0.03%
322	EGLDMultiversX	$2.91	$3.13	$2.85	$38.03万	$9,256.61万	-6.70%
548	LAYERSolayer	$0.0496	$0.0542	$0.0481	$13.09万	$209.77万	-8.32%
271	REZRenzo	$0.003773	$0.003945	$0.003709	$47.46万	$3,537.52万	-3.75%