ZEROBASE

ZBT · 美元计价

$0.0577

≈ ￥0.38082

-5.41% (-$0.00)

更新于 2026-11-09 06:35:01

24H 最高

$0.0611

24H 最低

$0.0572

今日开盘

$0.061

24H 成交量

$33.53万

流通市值

$1,955.54万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GASGas	$1.032	$1.09	$1.02	$7.58万	$6,937.91万	-5.23%
417	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
152	BROCCOLI714BROCCOLI714	$0.01605	$0.01828	$0.01568	$90.78万	—	-6.63%
37	QNTQuant	$193.22	$203.65	$191.09	$690.20万	$29.21亿	-1.72%
52	CYBERCYBER	$0.273	$0.356	$0.267	$464.59万	$1,728.71万	-12.50%
208	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
188	SKYSky	$0.06176	$0.06468	$0.06086	$72.33万	$15.00亿	-4.07%
207	币安人生币安人生 (BinanceLife)	$0.4944	$0.5067	$0.49	$64.04万	$4.97亿	-2.29%
558	VANAVana	$0.715	$0.765	$0.7	$12.32万	$2,287.57万	-6.05%
401	AIArtificial Inu	$0.015	$0.0161	$0.0147	$27.67万	$200.89万	-6.25%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
84	DOTPolkadot	$0.858	$0.906	$0.842	$229.45万	$491.88万	-3.92%
438	SOXSBDirexion Semiconductor Bear 3X	$75.25	$75.25	$68.82	$22.86万	$664.72万	5.16%
571	TSMBTSMC (bStocks Tokenized Stock)	$373.4	$380.59	$372.75	$11.23万	$922.70万	-1.27%
601	ARPAARPA	$0.00899	$0.00953	$0.00893	$8.58万	$1,623.06万	-5.47%
460	USUALUsual	$0.00965	$0.01025	$0.0095	$20.53万	$1,968.55万	-5.58%
618	USDSUSDS	$1.0008	$1.00	$0.9967	$5.79万	$88.32亿	-0.03%
322	EGLDMultiversX	$2.912	$3.13	$2.85	$38.10万	$9,256.61万	-6.82%
548	LAYERSolayer	$0.0494	$0.0542	$0.0481	$13.31万	$209.77万	-8.69%
271	REZRenzo	$0.003748	$0.003945	$0.003709	$47.59万	$3,537.52万	-4.19%