HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-09 06:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	GASGas	$1.033	$1.09	$1.02	$7.58万	$6,937.91万	-5.06%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
153	BROCCOLI714BROCCOLI714	$0.01612	$0.01828	$0.01568	$90.81万	—	-6.12%
37	QNTQuant	$193.44	$203.65	$191.09	$695.13万	$29.21亿	-1.64%
52	CYBERCYBER	$0.275	$0.356	$0.267	$463.72万	$1,728.71万	-11.58%
210	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
188	SKYSky	$0.06194	$0.06468	$0.06086	$72.80万	$15.00亿	-3.70%
207	币安人生币安人生 (BinanceLife)	$0.494	$0.5067	$0.49	$64.67万	$4.97亿	-2.18%
555	VANAVana	$0.718	$0.765	$0.7	$12.87万	$2,287.57万	-5.65%
403	AIArtificial Inu	$0.0148	$0.0161	$0.0147	$27.67万	$200.89万	-8.08%
358	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
83	DOTPolkadot	$0.861	$0.906	$0.842	$232.17万	$491.88万	-3.58%
436	SOXSBDirexion Semiconductor Bear 3X	$74.92	$75.37	$68.82	$23.15万	$664.72万	4.70%
571	TSMBTSMC (bStocks Tokenized Stock)	$372.94	$380.59	$372.75	$11.24万	$922.70万	-1.39%
601	ARPAARPA	$0.00901	$0.00953	$0.00893	$8.63万	$1,623.06万	-5.16%
459	USUALUsual	$0.00968	$0.01025	$0.0095	$20.72万	$1,968.55万	-5.28%
619	USDSUSDS	$1.0008	$1.00	$0.9967	$5.80万	$88.32亿	-0.03%
322	EGLDMultiversX	$2.911	$3.13	$2.85	$38.12万	$9,256.61万	-6.79%
547	LAYERSolayer	$0.0497	$0.0542	$0.0481	$13.73万	$209.77万	-7.96%
270	REZRenzo	$0.003769	$0.003945	$0.003709	$47.81万	$3,537.52万	-3.68%