GMT

GMT · 美元计价

$0.00577

≈ ￥0.038082

-5.87% (-$0.00)

更新于 2026-11-09 06:50:01

24H 最高

$0.00614

24H 最低

$0.00559

今日开盘

$0.00613

24H 成交量

$13.77万

流通市值

$1,855.78万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.035	$1.09	$1.02	$7.59万	$6,937.91万	-4.87%
419	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
154	BROCCOLI714BROCCOLI714	$0.01619	$0.01828	$0.01568	$91.00万	—	-5.38%
37	QNTQuant	$193.52	$203.65	$191.09	$699.45万	$29.21亿	-1.43%
52	CYBERCYBER	$0.273	$0.356	$0.267	$463.09万	$1,728.71万	-12.22%
210	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
185	SKYSky	$0.06198	$0.06468	$0.06086	$73.75万	$15.00亿	-3.61%
207	币安人生币安人生 (BinanceLife)	$0.4935	$0.5067	$0.49	$64.88万	$4.97亿	-2.16%
555	VANAVana	$0.717	$0.765	$0.7	$12.97万	$2,287.57万	-5.78%
415	AIArtificial Inu	$0.015	$0.016	$0.0147	$26.67万	$200.89万	-5.66%
364	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
82	DOTPolkadot	$0.863	$0.906	$0.842	$234.53万	$491.88万	-3.25%
430	SOXSBDirexion Semiconductor Bear 3X	$75.13	$75.75	$68.82	$24.13万	$664.72万	4.99%
570	TSMBTSMC (bStocks Tokenized Stock)	$373.41	$380.59	$372.75	$11.29万	$922.70万	-1.27%
603	ARPAARPA	$0.009	$0.00953	$0.00893	$8.54万	$1,623.06万	-5.46%
460	USUALUsual	$0.00971	$0.01025	$0.0095	$20.84万	$1,968.55万	-4.99%
621	USDSUSDS	$1.0008	$1.00	$0.9967	$5.81万	$88.32亿	-0.03%
325	EGLDMultiversX	$2.917	$3.13	$2.85	$37.98万	$9,256.61万	-6.57%
476	LAYERSolayer	$0.0497	$0.0542	$0.0481	$19.60万	$209.77万	-7.96%
271	REZRenzo	$0.003764	$0.003945	$0.003709	$47.99万	$3,537.52万	-3.86%