Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 03:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$577.42万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,133.20万	-2.23%
364	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.98万	45.23%
323	BROCCOLI714BROCCOLI714	$0.01703	$0.01742	$0.01642	$33.05万	—	1.19%
27	QNTQuant	$198.71	$205.23	$190.06	$908.80万	$28.93亿	1.59%
36	CYBERCYBER	$0.314	$0.385	$0.304	$681.55万	$1,926.51万	-11.80%
195	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.36万	5.66%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$14.93亿	-1.41%
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.04亿	-0.86%
567	VANAVana	$0.765	$0.773	$0.755	$9.26万	$2,340.47万	0.79%
239	AIArtificial Inu	$0.0161	$0.0178	$0.016	$50.65万	$210.39万	-2.42%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.03万	-3.13%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$553.87万	-2.28%
183	SOXSBDirexion Semiconductor Bear 3X	$70.65	$72.49	$69.24	$70.22万	$664.72万	-1.04%
481	TSMBTSMC (bStocks Tokenized Stock)	$377.55	$379.63	$374.15	$15.17万	$912.02万	0.52%
578	ARPAARPA	$0.00956	$0.00964	$0.00936	$8.37万	$1,640.38万	-0.21%
322	USUALUsual	$0.01029	$0.01068	$0.0102	$33.08万	$2,011.11万	-2.65%
607	USDSUSDS	$1.001	$1.00	$1.00	$6.74万	$87.89亿	-0.01%
490	EGLDMultiversX	$3.125	$3.27	$3.10	$14.58万	$9,662.16万	-4.49%
595	LAYERSolayer	$0.0542	$0.0547	$0.0534	$7.55万	$214.62万	0.19%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$3,667.58万	1.25%