Ondo

ONDO · 美元计价

$0.3543

≈ ￥2.3384

-2.67% (-$0.01)

更新于 2026-11-09 08:15:02

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.364

24H 成交量

$459.83万

流通市值

$17.64亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	GASGas	$1.04	$1.09	$1.02	$8.19万	$6,937.91万	-4.59%
433	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
156	BROCCOLI714BROCCOLI714	$0.01666	$0.01828	$0.01568	$91.07万	—	-2.91%
37	QNTQuant	$196.66	$203.65	$191.09	$794.92万	$29.21亿	0.05%
58	CYBERCYBER	$0.273	$0.356	$0.267	$437.24万	$1,728.71万	-12.22%
221	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
183	SKYSky	$0.0625	$0.06438	$0.06086	$78.18万	$15.00亿	-2.83%
209	币安人生币安人生 (BinanceLife)	$0.4955	$0.5065	$0.49	$70.05万	$4.97亿	-1.88%
541	VANAVana	$0.722	$0.764	$0.7	$15.02万	$2,287.57万	-5.00%
439	AIArtificial Inu	$0.0149	$0.016	$0.0147	$25.46万	$200.89万	-6.88%
375	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.865	$0.906	$0.842	$238.10万	$491.88万	-3.57%
362	SOXSBDirexion Semiconductor Bear 3X	$75.15	$76.14	$68.82	$35.60万	$664.72万	5.22%
567	TSMBTSMC (bStocks Tokenized Stock)	$373.81	$380.59	$372.75	$13.26万	$922.70万	-1.05%
607	ARPAARPA	$0.00909	$0.0095	$0.00893	$8.59万	$1,623.06万	-4.22%
450	USUALUsual	$0.0098	$0.01021	$0.0095	$23.68万	$1,968.55万	-4.02%
611	USDSUSDS	$1.0011	$1.00	$1.00	$8.36万	$88.32亿	0.00%
320	EGLDMultiversX	$2.953	$3.12	$2.85	$40.11万	$9,256.61万	-5.05%
474	LAYERSolayer	$0.0502	$0.0539	$0.0481	$21.28万	$209.77万	-6.69%
263	REZRenzo	$0.003822	$0.003945	$0.003709	$52.34万	$3,537.52万	-2.87%