Spark

SPK · 美元计价

$0.015528

≈ ￥0.102485

-3.02% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.016048

24H 最低

$0.015139

今日开盘

$0.016011

24H 成交量

$28.35万

流通市值

$5,448.30万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	GASGas	$1.038	$1.09	$1.02	$7.71万	$6,937.91万	-4.60%
425	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
155	BROCCOLI714BROCCOLI714	$0.01643	$0.01828	$0.01568	$90.51万	—	-4.25%
38	QNTQuant	$195.41	$203.65	$191.09	$720.37万	$29.21亿	-0.12%
53	CYBERCYBER	$0.276	$0.356	$0.267	$458.47万	$1,728.71万	-11.25%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
186	SKYSky	$0.06225	$0.06468	$0.06086	$74.78万	$15.00亿	-3.17%
210	币安人生币安人生 (BinanceLife)	$0.493	$0.5067	$0.49	$66.21万	$4.97亿	-2.20%
553	VANAVana	$0.718	$0.765	$0.7	$13.26万	$2,287.57万	-6.02%
424	AIArtificial Inu	$0.0149	$0.016	$0.0147	$26.18万	$200.89万	-6.29%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
83	DOTPolkadot	$0.867	$0.906	$0.842	$235.59万	$491.88万	-3.02%
385	SOXSBDirexion Semiconductor Bear 3X	$73.84	$76.14	$68.82	$30.31万	$664.72万	3.07%
572	TSMBTSMC (bStocks Tokenized Stock)	$374.97	$380.59	$372.75	$11.57万	$922.70万	-0.83%
606	ARPAARPA	$0.00907	$0.00953	$0.00893	$8.37万	$1,623.06万	-4.63%
456	USUALUsual	$0.00972	$0.01025	$0.0095	$21.87万	$1,968.55万	-4.80%
623	USDSUSDS	$1.001	$1.00	$0.9967	$5.96万	$88.32亿	-0.01%
328	EGLDMultiversX	$2.925	$3.13	$2.85	$38.47万	$9,256.61万	-6.19%
475	LAYERSolayer	$0.05	$0.0542	$0.0481	$20.37万	$209.77万	-7.24%
268	REZRenzo	$0.00383	$0.003945	$0.003709	$49.37万	$3,537.52万	-1.87%