红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-09 07:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.036	$1.09	$1.02	$8.12万	$6,937.91万	-4.95%
427	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
156	BROCCOLI714BROCCOLI714	$0.01644	$0.01828	$0.01568	$90.95万	—	-4.42%
38	QNTQuant	$195.41	$203.65	$191.09	$781.66万	$29.21亿	-0.13%
57	CYBERCYBER	$0.275	$0.356	$0.267	$457.38万	$1,728.71万	-11.86%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
184	SKYSky	$0.06225	$0.06457	$0.06086	$76.78万	$15.00亿	-3.58%
208	币安人生币安人生 (BinanceLife)	$0.4948	$0.5067	$0.49	$69.17万	$4.97亿	-1.63%
544	VANAVana	$0.718	$0.764	$0.7	$14.45万	$2,287.57万	-5.90%
438	AIArtificial Inu	$0.015	$0.016	$0.0147	$24.98万	$200.89万	-5.66%
372	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.862	$0.906	$0.842	$239.63万	$491.88万	-4.01%
376	SOXSBDirexion Semiconductor Bear 3X	$74.85	$76.14	$68.82	$33.23万	$664.72万	4.99%
569	TSMBTSMC (bStocks Tokenized Stock)	$374.81	$380.59	$372.75	$12.51万	$922.70万	-0.75%
606	ARPAARPA	$0.00902	$0.00953	$0.00893	$8.57万	$1,623.06万	-5.25%
453	USUALUsual	$0.00969	$0.01025	$0.0095	$23.21万	$1,968.55万	-5.46%
632	USDSUSDS	$1.001	$1.00	$0.9967	$5.93万	$88.32亿	-0.02%
322	EGLDMultiversX	$2.932	$3.13	$2.85	$39.71万	$9,256.61万	-6.30%
476	LAYERSolayer	$0.0499	$0.0542	$0.0481	$20.85万	$209.77万	-7.59%
264	REZRenzo	$0.003803	$0.003945	$0.003709	$51.53万	$3,537.52万	-2.94%