Origin Token

OGN · 美元计价

$0.02179

≈ ￥0.143814

-4.43% (-$0.00)

更新于 2026-11-09 06:15:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.0228

24H 成交量

$35.57万

流通市值

$1,700.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	GASGas	$1.037	$1.09	$1.02	$7.55万	$6,937.91万	-4.60%
412	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
152	BROCCOLI714BROCCOLI714	$0.01622	$0.01828	$0.01568	$89.93万	—	-5.48%
37	QNTQuant	$194.39	$203.65	$191.09	$672.06万	$29.21亿	-0.76%
49	CYBERCYBER	$0.276	$0.356	$0.267	$465.33万	$1,728.71万	-10.10%
205	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
191	SKYSky	$0.06223	$0.06468	$0.06086	$70.88万	$15.00亿	-3.25%
208	币安人生币安人生 (BinanceLife)	$0.4958	$0.5067	$0.49	$63.53万	$4.97亿	-1.67%
563	VANAVana	$0.72	$0.765	$0.7	$11.70万	$2,287.57万	-5.26%
400	AIArtificial Inu	$0.0147	$0.0161	$0.0147	$27.26万	$200.89万	-8.13%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.864	$0.906	$0.842	$225.09万	$491.88万	-3.03%
428	SOXSBDirexion Semiconductor Bear 3X	$73.7	$75.06	$68.82	$23.16万	$664.72万	3.14%
589	TSMBTSMC (bStocks Tokenized Stock)	$373.82	$380.59	$372.82	$9.51万	$922.70万	-1.09%
600	ARPAARPA	$0.00909	$0.00953	$0.00893	$8.46万	$1,623.06万	-4.01%
464	USUALUsual	$0.0097	$0.01025	$0.0095	$19.88万	$1,968.55万	-4.72%
633	USDSUSDS	$1.001	$1.00	$0.9967	$3.59万	$88.32亿	-0.01%
322	EGLDMultiversX	$2.92	$3.13	$2.85	$37.91万	$9,256.61万	-6.29%
548	LAYERSolayer	$0.0499	$0.0542	$0.0481	$13.08万	$209.77万	-7.59%
270	REZRenzo	$0.00378	$0.003945	$0.003709	$47.35万	$3,537.52万	-3.08%