KAITO

KAITO · 美元计价

$0.2015

≈ ￥1.3299

-0.89% (-$0.00)

更新于 2026-11-10 11:10:02

24H 最高

$0.2091

24H 最低

$0.1971

今日开盘

$0.2033

24H 成交量

$48.95万

流通市值

$5,034.80万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.196211

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	GASGas	$1.047	$1.08	$1.02	$6.52万	$7,019.52万	-0.66%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$253.93万	45.23%
320	BROCCOLI714BROCCOLI714	$0.01688	$0.01759	$0.01593	$44.28万	—	2.37%
42	QNTQuant	$193.36	$203.86	$192.52	$1,172.49万	$29.11亿	-2.04%
168	CYBERCYBER	$0.257	$0.275	$0.255	$109.54万	$1,644.63万	-4.10%
244	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
232	SKYSky	$0.06135	$0.06343	$0.06115	$70.55万	$14.83亿	-2.11%
256	币安人生币安人生 (BinanceLife)	$0.4938	$0.5058	$0.4902	$60.77万	$4.99亿	-1.99%
317	VANAVana	$0.729	$0.759	$0.71	$45.46万	$2,330.68万	-0.14%
579	AIArtificial Inu	$0.0153	$0.0155	$0.0146	$14.25万	$198.40万	2.69%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,064.30万	-3.13%
93	DOTPolkadot	$0.853	$0.894	$0.849	$291.20万	$480.36万	-1.95%
65	SOXSBDirexion Semiconductor Bear 3X	$55.89	$78.38	$53.24	$585.78万	$225.48万	-20.24%
163	TSMBTSMC (bStocks Tokenized Stock)	$387.54	$394.57	$371.18	$110.91万	$974.05万	0.75%
646	ARPAARPA	$0.00917	$0.00946	$0.00901	$7.95万	$1,643.90万	-1.19%
142	USUALUsual	$0.0105	$0.01099	$0.00982	$140.02万	$2,138.69万	6.28%
509	USDSUSDS	$1.0012	$1.00	$1.00	$19.35万	$86.32亿	0.02%
452	EGLDMultiversX	$2.957	$3.06	$2.87	$25.66万	$9,479.07万	-0.37%
636	LAYERSolayer	$0.0507	$0.0518	$0.0487	$9.15万	$207.43万	1.00%
315	REZRenzo	$0.003854	$0.00401	$0.003779	$45.91万	$3,664.54万	-0.41%