ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-09 07:35:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$230.33万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	GASGas	$1.042	$1.09	$1.02	$8.07万	$6,937.91万	-4.40%
424	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
156	BROCCOLI714BROCCOLI714	$0.01659	$0.01828	$0.01568	$91.40万	—	-3.32%
38	QNTQuant	$197.34	$203.65	$191.09	$763.54万	$29.21亿	1.02%
57	CYBERCYBER	$0.275	$0.356	$0.267	$457.38万	$1,728.71万	-11.86%
216	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
183	SKYSky	$0.06246	$0.06468	$0.06086	$76.62万	$15.00亿	-3.07%
211	币安人生币安人生 (BinanceLife)	$0.4931	$0.5067	$0.49	$67.84万	$4.97亿	-2.16%
547	VANAVana	$0.723	$0.765	$0.7	$14.10万	$2,287.57万	-5.37%
426	AIArtificial Inu	$0.0151	$0.016	$0.0147	$25.83万	$200.89万	-5.03%
368	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.869	$0.906	$0.842	$239.06万	$491.88万	-3.01%
376	SOXSBDirexion Semiconductor Bear 3X	$74.04	$76.14	$68.82	$32.17万	$664.72万	3.48%
571	TSMBTSMC (bStocks Tokenized Stock)	$375.69	$380.59	$372.75	$11.95万	$922.70万	-0.61%
606	ARPAARPA	$0.00911	$0.00953	$0.00893	$8.51万	$1,623.06万	-4.31%
456	USUALUsual	$0.00979	$0.01025	$0.0095	$22.59万	$1,968.55万	-4.30%
630	USDSUSDS	$1.001	$1.00	$0.9967	$5.95万	$88.32亿	-0.01%
324	EGLDMultiversX	$2.947	$3.13	$2.85	$39.48万	$9,256.61万	-5.58%
475	LAYERSolayer	$0.0502	$0.0542	$0.0481	$20.78万	$209.77万	-7.04%
269	REZRenzo	$0.003833	$0.003945	$0.003709	$50.78万	$3,537.52万	-2.29%