FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$233.02万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	GASGas	$1.034	$1.09	$1.02	$7.53万	$6,937.91万	-4.88%
406	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
152	BROCCOLI714BROCCOLI714	$0.01611	$0.01828	$0.01568	$89.53万	—	-6.12%
37	QNTQuant	$192.28	$203.65	$191.09	$670.50万	$29.21亿	-1.87%
49	CYBERCYBER	$0.276	$0.356	$0.267	$465.94万	$1,728.71万	-9.80%
204	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
192	SKYSky	$0.06189	$0.06468	$0.06086	$70.09万	$15.00亿	-3.63%
208	币安人生币安人生 (BinanceLife)	$0.4948	$0.5067	$0.49	$63.23万	$4.97亿	-2.14%
569	VANAVana	$0.719	$0.765	$0.7	$10.94万	$2,287.57万	-5.40%
399	AIArtificial Inu	$0.0148	$0.0161	$0.0147	$27.15万	$200.89万	-7.50%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
85	DOTPolkadot	$0.858	$0.906	$0.842	$220.22万	$491.88万	-3.60%
433	SOXSBDirexion Semiconductor Bear 3X	$74	$75.06	$68.82	$22.51万	$664.72万	3.55%
621	TSMBTSMC (bStocks Tokenized Stock)	$373.91	$380.59	$372.82	$5.32万	$922.70万	-1.06%
597	ARPAARPA	$0.00906	$0.00953	$0.00893	$8.54万	$1,623.06万	-4.23%
464	USUALUsual	$0.00964	$0.01025	$0.0095	$19.63万	$1,968.55万	-5.21%
633	USDSUSDS	$1.001	$1.00	$0.9967	$3.60万	$88.32亿	-0.01%
319	EGLDMultiversX	$2.908	$3.13	$2.85	$37.83万	$9,256.61万	-6.50%
549	LAYERSolayer	$0.0496	$0.0542	$0.0481	$12.83万	$209.77万	-8.15%
273	REZRenzo	$0.003767	$0.003945	$0.003709	$47.08万	$3,537.52万	-3.34%