Arkham

ARKM · 美元计价

$0.0961

≈ ￥0.63426

-4.85% (-$0.00)

更新于 2026-11-09 09:10:02

24H 最高

$0.101

24H 最低

$0.0921

今日开盘

$0.101

24H 成交量

$41.82万

流通市值

$6,969.24万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	GASGas	$1.052	$1.09	$1.02	$8.06万	$6,937.91万	-3.22%
436	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
161	BROCCOLI714BROCCOLI714	$0.01656	$0.01828	$0.01568	$91.66万	—	-4.44%
38	QNTQuant	$197.35	$203.65	$191.09	$803.00万	$29.21亿	0.70%
60	CYBERCYBER	$0.274	$0.356	$0.267	$422.18万	$1,728.71万	-9.87%
225	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
184	SKYSky	$0.06261	$0.06438	$0.06086	$79.75万	$15.00亿	-2.36%
211	币安人生币安人生 (BinanceLife)	$0.4972	$0.5065	$0.49	$70.51万	$4.97亿	-1.41%
547	VANAVana	$0.732	$0.764	$0.7	$15.46万	$2,287.57万	-3.56%
428	AIArtificial Inu	$0.0147	$0.016	$0.0147	$26.71万	$200.89万	-7.55%
377	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
87	DOTPolkadot	$0.872	$0.906	$0.842	$243.16万	$491.88万	-2.68%
217	SOXSBDirexion Semiconductor Bear 3X	$73.75	$76.14	$68.82	$66.51万	$664.72万	2.93%
525	TSMBTSMC (bStocks Tokenized Stock)	$374.47	$380.59	$372.24	$16.67万	$922.70万	-0.87%
610	ARPAARPA	$0.0092	$0.0095	$0.00893	$8.91万	$1,623.06万	-3.16%
448	USUALUsual	$0.0099	$0.01017	$0.0095	$24.48万	$1,968.55万	-2.66%
611	USDSUSDS	$1.001	$1.00	$0.9997	$8.68万	$88.32亿	-0.01%
322	EGLDMultiversX	$2.971	$3.12	$2.85	$40.17万	$9,256.61万	-4.75%
477	LAYERSolayer	$0.0506	$0.0536	$0.0481	$21.40万	$209.77万	-5.60%
266	REZRenzo	$0.003852	$0.003945	$0.003709	$53.15万	$3,537.52万	-1.96%