Arkham

ARKM · 美元计价

$0.0934

≈ ￥0.61644

-5.94% (-$0.01)

更新于 2026-11-09 16:00:02

24H 最高

$0.0997

24H 最低

$0.0921

今日开盘

$0.0993

24H 成交量

$40.83万

流通市值

$6,969.24万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GASGas	$1.025	$1.08	$1.02	$8.70万	$6,937.91万	-4.83%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$255.04万	45.23%
329	BROCCOLI714BROCCOLI714	$0.01599	$0.01756	$0.01568	$43.71万	—	-8.79%
43	QNTQuant	$193.4	$203.65	$191.09	$982.61万	$29.21亿	-1.18%
104	CYBERCYBER	$0.26	$0.297	$0.257	$204.03万	$1,728.71万	-9.09%
243	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.32万	5.66%
213	SKYSky	$0.06125	$0.06428	$0.06086	$72.85万	$15.00亿	-4.16%
185	币安人生币安人生 (BinanceLife)	$0.4918	$0.5059	$0.49	$85.86万	$4.97亿	-1.95%
539	VANAVana	$0.712	$0.756	$0.7	$17.77万	$2,287.57万	-5.70%
456	AIArtificial Inu	$0.0146	$0.016	$0.0146	$26.13万	$200.89万	-5.81%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,081.21万	-3.13%
84	DOTPolkadot	$0.852	$0.906	$0.842	$282.00万	$491.88万	-5.02%
95	SOXSBDirexion Semiconductor Bear 3X	$77.41	$78.38	$68.42	$232.77万	$664.72万	9.06%
191	TSMBTSMC (bStocks Tokenized Stock)	$371.74	$387.51	$371.18	$82.91万	$922.70万	-1.74%
634	ARPAARPA	$0.00902	$0.00946	$0.00893	$8.91万	$1,623.06万	-4.65%
277	USUALUsual	$0.00997	$0.01012	$0.0095	$54.11万	$1,968.55万	-0.99%
487	USDSUSDS	$1.0011	$1.00	$0.9996	$22.28万	$88.32亿	-0.01%
478	EGLDMultiversX	$2.884	$3.01	$2.85	$23.31万	$9,256.61万	-3.71%
495	LAYERSolayer	$0.0488	$0.053	$0.0481	$21.48万	$209.77万	-7.75%
270	REZRenzo	$0.003788	$0.003945	$0.003709	$55.92万	$3,537.52万	-3.59%